OLAM MBL ECW120201 Recent Share Price (SGX:OM8W)

SGX:OM8W - OLAM MBL ECW120201 OLAM MBL ECW120201
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close
1 Feb 2012	SGD	0.008	0.008	0.008	0.008	0.008
31 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
30 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
27 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
26 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
25 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
20 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
19 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
18 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
17 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
16 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
13 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
12 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
11 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
10 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
9 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
6 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
5 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
4 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
3 Jan 2012	SGD	0.008	0.008	0.008	0.008	0.008
30 Dec 2011	SGD	0.008	0.008	0.008	0.008	0.008
29 Dec 2011	SGD	0.008	0.008	0.008	0.008	0.008
28 Dec 2011	SGD	0.008	0.008	0.008	0.008	0.008
27 Dec 2011	SGD	0.008	0.008	0.008	0.008	0.008
23 Dec 2011	SGD	0.008	0.008	0.008	0.008	0.008
22 Dec 2011	SGD	0.008	0.008	0.008	0.008	0.008
21 Dec 2011	SGD	0.008	0.008	0.008	0.008	0.008
20 Dec 2011	SGD	0.008	0.008	0.008	0.008	0.008
19 Dec 2011	SGD	0.008	0.008	0.008	0.008	0.008
16 Dec 2011	SGD	0.008	0.008	0.008	0.008	0.008

First
1
2
3
4
5
Last

See Xignite Response |