Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 0.0182 | 0.0182 | 0.011 | 0.011 | 0.011 | -0.002 (-17.29%) | 1,803 |
16 Jan 2019 | USD | 0.0146 | 0.0146 | 0.0133 | 0.0133 | 0.0133 | +0 (+0.76%) | 10,000 |
15 Jan 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.002 (+18.92%) | 5,000 |
10 Jan 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.0111 | +0 (+0.91%) | 11,000 |
7 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.014 | 0.02 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 68,911 |
3 Jan 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.004 (+31.15%) | 6,500 |
1 Jan 2019 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0141 | 0.0141 | 0.0122 | 0.0122 | 0.0122 | +0 (+0.83%) | 2,500 |
28 Dec 2018 | USD | 0.0121 | 0.0141 | 0.0121 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 3,570 |
27 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 1,000 |
21 Dec 2018 | USD | 0.0115 | 0.0135 | 0.011 | 0.0116 | 0.0116 | 0.0 (0.0%) | 26,947 |
20 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 2,250 |
19 Dec 2018 | USD | 0.0155 | 0.0155 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 17,500 |
18 Dec 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0137 | 0.0137 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 41,980 |
14 Dec 2018 | USD | 0.0155 | 0.0155 | 0.011 | 0.011 | 0.011 | -0.001 (-5.17%) | 4,000 |
13 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.005 (-28.40%) | 1,000 |
11 Dec 2018 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0161 | 0.0162 | 0.0122 | 0.0162 | 0.0162 | -0.004 (-19%) | 8,250 |
7 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 (+63.93%) | 100 |
6 Dec 2018 | USD | 0.02 | 0.02 | 0.0122 | 0.0122 | 0.0122 | -0.004 (-24.22%) | 8,100 |
4 Dec 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.004 (-19.50%) | 7,350 |