Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 0.0186 | 0.02 | 0.0121 | 0.02 | 0.02 | +0.003 (+14.29%) | 53,792 |
30 Nov 2018 | USD | 0.0176 | 0.0213 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 3,000 |
29 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 11,455 |
28 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
26 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-21.26%) | 17,000 |
19 Nov 2018 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +0.005 (+27.00%) | 100 |
16 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 22,280 |
15 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 33,000 |
14 Nov 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+5.63%) | 100 |
8 Nov 2018 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +0.004 (+21.71%) | 10,000 |
6 Nov 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.006 (+56.25%) | 1,142 |
2 Nov 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.021 | 0.021 | 0.0112 | 0.0112 | 0.0112 | -0.019 (-62.67%) | 100,000 |
31 Oct 2018 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.008 (+36.36%) | 4,150 |
30 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 5,250 |
26 Oct 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200 |
25 Oct 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |