Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 4,932 |
7 Sep 2018 | USD | 0.0184 | 0.029 | 0.0184 | 0.029 | 0.029 | +0.011 (+58.47%) | 30,000 |
6 Sep 2018 | USD | 0.0147 | 0.0183 | 0.0147 | 0.0183 | 0.0183 | +0.004 (+24.49%) | 7,863 |
5 Sep 2018 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 14,097 |
4 Sep 2018 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +0.004 (+33.64%) | 450 |
3 Sep 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,000 |
28 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 389 |
22 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.018 | 0.02 | 0.0101 | 0.011 | 0.011 | -0.007 (-38.89%) | 63,611 |
20 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+2.86%) | 3,250 |
16 Aug 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-5.91%) | 11,000 |
14 Aug 2018 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.001 (+6.29%) | 500 |
10 Aug 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 1,000 |
6 Aug 2018 | USD | 0.02 | 0.02 | 0.0151 | 0.02 | 0.02 | 0.0 (0.0%) | 51,350 |
3 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,002 |
2 Aug 2018 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,650 |
1 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |