Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.95 | 0.95 | 0.35 | 0.6 | 3 | -0.6 (-50%) | 29,700 |
20 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.95 | 1.2 | 0.95 | 1.2 | 6 | +0.35 (+41.18%) | 2,500 |
12 Jun 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | -0.4 (-32%) | 120 |
4 Jun 2002 | USD | 0.3 | 1.25 | 0.3 | 1.25 | 6.25 | +0.95 (+316.67%) | 17,640 |
3 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 1.5 | +0.05 (+20%) | 4,000 |
30 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.1 (+66.67%) | 3,000 |
29 May 2002 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.75 | -0.1 (-40%) | 4,100 |
28 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 1.25 | -0.25 (-50%) | 3,940 |
23 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.1 (+25%) | 500 |
17 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |