Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | +0.375 (+107.14%) | 13,600 |
30 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 340 |
24 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 820 |
23 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.5 | 0.5 | 0.35 | 0.35 | 1.75 | -0.15 (-30%) | 4,000 |
15 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.15 (-23.08%) | 1,120 |
11 Jan 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | -0.1 (-13.33%) | 3,200 |
9 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |