Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | -0.25 (-25%) | 500 |
16 Nov 2001 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 1 | 1 | 1 | 1 | 5 | -0.2 (-16.67%) | 20 |
31 Oct 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | +0.2 (+20%) | 4,000 |
30 Oct 2001 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 1.25 | 1.25 | 1 | 1 | 5 | -0.25 (-20%) | 4,000 |
25 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 23,000 |
22 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | +0.15 (+13.64%) | 8,000 |
19 Oct 2001 | USD | 0.9 | 1.25 | 0.9 | 1.1 | 5.5 | +0.35 (+46.67%) | 5,800 |
18 Oct 2001 | USD | 0.1625 | 0.775 | 0.1625 | 0.75 | 3.75 | +0.5 (+200%) | 18,640 |
17 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 1.25 | -0.05 (-16.67%) | 2,000 |