Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2001 | USD | 0.325 | 0.325 | 0.3125 | 0.3125 | 1.5625 | -0.438 (-58.33%) | 4,180 |
16 Mar 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | +0.05 (+7.14%) | 400 |
14 Mar 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -0.003 (-0.44%) | 1,000 |
27 Feb 2001 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 3.5155 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 3.5155 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 0.7813 | 0.8 | 0.4688 | 0.7031 | 3.5155 | -0.078 (-10.01%) | 9,100 |
22 Feb 2001 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 3.9065 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 3.9065 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 3.9065 | -0.625 (-44.44%) | 3,580 |
19 Feb 2001 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 7.0315 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 7.0315 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 7.0315 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 7.0315 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 7.0315 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 7.0315 | 0.0 (0.0%) | 40 |
9 Feb 2001 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 7.0315 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 7.0315 | +0.006 (+0.45%) | 60 |
7 Feb 2001 | USD | 1.4 | 1.4 | 1.25 | 1.4 | 7 | +0.619 (+79.19%) | 120 |
6 Feb 2001 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 3.9065 | -0.469 (-37.50%) | 40 |