Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 5.469 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 5.469 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 5.469 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 5.469 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 5.469 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 5.469 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 5.469 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 5.469 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 5.469 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 0.9375 | 1.0938 | 0.9375 | 1.0938 | 5.469 | 0.0 (0.0%) | 4,100 |
11 Dec 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 5.469 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 1.0938 | 1.125 | 1 | 1.0938 | 5.469 | 0.0 (0.0%) | 23,240 |
7 Dec 2000 | USD | 1.25 | 1.25 | 1 | 1.0938 | 5.469 | -0.156 (-12.50%) | 9,000 |
6 Dec 2000 | USD | 0.7813 | 1.25 | 0.7813 | 1.25 | 6.25 | -0.312 (-20%) | 300 |
5 Dec 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 7.8125 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 0.9375 | 1.5625 | 0.9375 | 1.5625 | 7.8125 | 0.0 (0.0%) | 1,900 |
1 Dec 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 7.8125 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 1.25 | 1.5625 | 1.25 | 1.5625 | 7.8125 | -0.625 (-28.57%) | 600 |
29 Nov 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 100 |
15 Nov 2000 | USD | 1.25 | 2.1875 | 1.25 | 2.1875 | 10.9375 | +0.312 (+16.67%) | 120 |
14 Nov 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | +0.625 (+50%) | 820 |