Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.003 (-10.76%) | 3,919 |
14 Jun 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.002 (+9.13%) | 2,011 |
11 Jun 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-9.80%) | 2,500 |
8 Jun 2018 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0236 | 0.0357 | 0.0236 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 34,718 |
6 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-15.25%) | 29,011 |
5 Jun 2018 | USD | 0.03 | 0.03 | 0.0295 | 0.0295 | 0.0295 | +0.001 (+3.15%) | 60,000 |
4 Jun 2018 | USD | 0.033 | 0.033 | 0.0286 | 0.0286 | 0.0286 | +0.006 (+29.41%) | 10,900 |
1 Jun 2018 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.03 | 0.03 | 0.022 | 0.0221 | 0.0221 | -0.003 (-11.60%) | 51,611 |
29 May 2018 | USD | 0.03 | 0.03 | 0.0201 | 0.025 | 0.025 | -0.005 (-16.67%) | 15,476 |
28 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 500 |
24 May 2018 | USD | 0.0299 | 0.032 | 0.0299 | 0.032 | 0.032 | +0.002 (+7.02%) | 57,707 |
23 May 2018 | USD | 0.018 | 0.0299 | 0.018 | 0.0299 | 0.0299 | +0.013 (+75.88%) | 20,085 |
22 May 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 3,800 |
21 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 26,300 |
17 May 2018 | USD | 0.018 | 0.018 | 0.0175 | 0.018 | 0.018 | +0.004 (+28.57%) | 48,055 |
16 May 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 7,268 |
11 May 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,663 |
10 May 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 11,000 |
9 May 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |