Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.625 (-33.33%) | 20 |
10 Nov 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 1,900 |
9 Nov 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 1,000 |
8 Nov 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 400 |
7 Nov 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | +0.625 (+50%) | 1,640 |
6 Nov 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 0.94 | 1.25 | 0.94 | 1.25 | 6.25 | -0.625 (-33.33%) | 120 |
2 Nov 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | +0.625 (+50%) | 800 |
1 Nov 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 1,200 |
31 Oct 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 1,140 |
30 Oct 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | +0.469 (+59.99%) | 4,000 |
26 Oct 2000 | USD | 0.9375 | 0.9375 | 0.625 | 0.7813 | 3.9065 | +0.156 (+25.01%) | 38,480 |
25 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 3,000 |
23 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 0.7813 | 0.7813 | 0.625 | 0.625 | 3.125 | -0.312 (-33.33%) | 8,000 |
19 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 4.6875 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 4.6875 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 4.6875 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 4.6875 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 4.6875 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 4.6875 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 4.6875 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 4.6875 | -0.625 (-40%) | 2,000 |
9 Oct 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 7.8125 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 7.8125 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 1.4063 | 1.5625 | 1.25 | 1.5625 | 7.8125 | -0.625 (-28.57%) | 13,320 |
4 Oct 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | -0.938 (-30%) | 1,000 |
3 Oct 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |