Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | +0.156 (+5.26%) | 800 |
20 Sep 2000 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 14.844 | 0.0 (0.0%) | 0 |
19 Sep 2000 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 14.844 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 14.844 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 2.6563 | 2.9688 | 2.6563 | 2.9688 | 14.844 | -1.406 (-32.14%) | 1,500 |
14 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
11 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | +0.625 (+16.67%) | 400 |
8 Sep 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 3.125 | 3.75 | 3.125 | 3.75 | 18.75 | +0.938 (+33.33%) | 2,800 |
5 Sep 2000 | USD | 3.125 | 3.125 | 2.8125 | 2.8125 | 14.0625 | -0.625 (-18.18%) | 1,200 |
4 Sep 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 4.6875 | 4.6875 | 3.4375 | 3.4375 | 17.1875 | +0.312 (+10%) | 600 |
30 Aug 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 200 |
29 Aug 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | -1.562 (-33.33%) | 600 |
25 Aug 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 400 |
24 Aug 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | +1.875 (+66.67%) | 360 |
22 Aug 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |