| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | USD | 4.2188 | 4.2188 | 2.6563 | 2.8125 | 14.0625 | -1.719 (-37.93%) | 5,240 |
| 14 Aug 2000 | USD | 4.5313 | 4.5313 | 4.5313 | 4.5313 | 22.6565 | +0.781 (+20.83%) | 680 |
| 11 Aug 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | USD | 3.4375 | 3.75 | 3.4375 | 3.75 | 18.75 | +0.625 (+20%) | 1,900 |
| 9 Aug 2000 | USD | 2.6563 | 3.125 | 2.6563 | 3.125 | 15.625 | +0.625 (+25%) | 4,600 |
| 8 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 1,000 |
| 7 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +0.625 (+33.33%) | 200 |
| 4 Aug 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
| 3 Aug 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 1.7188 | 1.875 | 1.7188 | 1.875 | 9.375 | +0.625 (+50%) | 5,300 |
| 28 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | USD | 1.0938 | 1.25 | 1.0938 | 1.25 | 6.25 | +0.312 (+33.33%) | 4,800 |
| 24 Jul 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 4.6875 | -0.938 (-50%) | 5,280 |
| 21 Jul 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 1.875 | 1.875 | 1.25 | 1.875 | 9.375 | +0.625 (+50%) | 1,120 |
| 19 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2000 | USD | 1.5625 | 1.5625 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 2,400 |
