Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2000 | USD | 1.875 | 1.875 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 6,000 |
7 Jul 2000 | USD | 1.25 | 1.875 | 1.25 | 1.25 | 6.25 | +0.625 (+100%) | 5,300 |
6 Jul 2000 | USD | 0.45 | 0.625 | 0.45 | 0.625 | 3.125 | 0.0 (0.0%) | 4,100 |
5 Jul 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | +0.125 (+25%) | 1,800 |
26 Jun 2000 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 2.5 | -0.125 (-20%) | 8,620 |
23 Jun 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | -0.312 (-33.33%) | 40 |
22 Jun 2000 | USD | 1.5625 | 1.5625 | 0.9375 | 0.9375 | 4.6875 | -0.625 (-40%) | 3,500 |
21 Jun 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 7.8125 | 0.0 (0.0%) | 380 |
20 Jun 2000 | USD | 1.875 | 1.875 | 1.5625 | 1.5625 | 7.8125 | -0.312 (-16.67%) | 2,980 |
19 Jun 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 1,000 |
13 Jun 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | -0.625 (-25%) | 900 |
12 Jun 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 500 |
9 Jun 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.625 (-20%) | 500 |
7 Jun 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | +0.469 (+17.64%) | 700 |
6 Jun 2000 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 13.2815 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 13.2815 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 13.2815 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 13.2815 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 13.2815 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 2.8125 | 2.8125 | 2.6563 | 2.6563 | 13.2815 | -0.781 (-22.73%) | 1,240 |