| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 600 |
| 25 May 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 24 May 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 23 May 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | -0.312 (-8.33%) | 740 |
| 22 May 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 19 May 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 18 May 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 17 May 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 16 May 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 15 May 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 4.375 | 4.375 | 3.75 | 3.75 | 18.75 | -1.25 (-25%) | 7,400 |
| 11 May 2000 | USD | 4.6875 | 5 | 4.6875 | 5 | 25 | -0.312 (-5.88%) | 6,560 |
| 10 May 2000 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
| 9 May 2000 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
| 8 May 2000 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
| 5 May 2000 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | -0.938 (-15%) | 400 |
| 2 May 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
| 1 May 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | -0.625 (-9.09%) | 400 |
| 28 Apr 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | -0.625 (-8.33%) | 200 |
| 27 Apr 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2000 | USD | 7.8125 | 7.8125 | 7.5 | 7.5 | 37.5 | -0.312 (-4%) | 4,400 |
| 21 Apr 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 0 |
| 19 Apr 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 0 |
| 18 Apr 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | +0.156 (+2.04%) | 2,940 |
