| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 0 |
| 14 Apr 2000 | USD | 7.6563 | 7.8125 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 6,040 |
| 13 Apr 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 0 |
| 12 Apr 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 3,340 |
| 10 Apr 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 4,800 |
| 7 Apr 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 0 |
| 6 Apr 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 800 |
| 5 Apr 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 0 |
| 4 Apr 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 0 |
| 31 Mar 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 0 |
| 30 Mar 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 0 |
| 29 Mar 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 2,280 |
| 27 Mar 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | -0.156 (-2.00%) | 1,420 |
| 24 Mar 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 1,100 |
| 23 Mar 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 7,800 |
| 22 Mar 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 0 |
| 21 Mar 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | USD | 7.6563 | 7.8125 | 7.6563 | 7.8125 | 39.0625 | 0.0 (0.0%) | 12,940 |
| 17 Mar 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | USD | 7.6563 | 7.8125 | 7.6563 | 7.8125 | 39.0625 | +0.156 (+2.04%) | 9,480 |
| 15 Mar 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | -0.156 (-2.00%) | 3,160 |
| 14 Mar 2000 | USD | 7.6563 | 7.8125 | 7.6563 | 7.8125 | 39.0625 | +0.156 (+2.04%) | 4,680 |
| 13 Mar 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 13,080 |
| 10 Mar 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | -0.156 (-2.00%) | 20 |
| 9 Mar 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | +0.156 (+2.04%) | 8,000 |
| 8 Mar 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | 0.0 (0.0%) | 3,680 |
| 7 Mar 2000 | USD | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 38.2815 | +0.156 (+2.08%) | 500 |
