| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | -0.312 (-4%) | 280 |
| 3 Mar 2000 | USD | 7.5 | 7.8125 | 7.5 | 7.8125 | 39.0625 | +0.312 (+4.17%) | 24,120 |
| 2 Mar 2000 | USD | 7.1875 | 7.5 | 6.875 | 7.5 | 37.5 | +0.5 (+7.14%) | 52,800 |
| 1 Mar 2000 | USD | 6.95 | 7 | 6.95 | 7 | 35 | -0.5 (-6.67%) | 3,000 |
| 29 Feb 2000 | USD | 6.5625 | 7.5 | 6.5625 | 7.5 | 37.5 | +0.938 (+14.29%) | 5,020 |
| 28 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 4,800 |
| 25 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | -0.156 (-2.33%) | 4,000 |
| 24 Feb 2000 | USD | 6.5625 | 6.7188 | 6.5625 | 6.7188 | 33.594 | +0.156 (+2.38%) | 500 |
| 23 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 0 |
| 22 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 0 |
| 21 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 0 |
| 17 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 100 |
| 16 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 0 |
| 15 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | -0.312 (-4.55%) | 5,000 |
| 14 Feb 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
| 11 Feb 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | +0.312 (+4.76%) | 1,820 |
| 10 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 60 |
| 9 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | -1.25 (-16%) | 600 |
| 4 Feb 2000 | USD | 6.5625 | 7.8125 | 6.5625 | 7.8125 | 39.0625 | +0.938 (+13.64%) | 1,500 |
| 3 Feb 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | -0.938 (-12%) | 1,380 |
| 2 Feb 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | +1.25 (+19.05%) | 560 |
| 1 Feb 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 6.875 | 6.875 | 6.5625 | 6.5625 | 32.8125 | -1.25 (-16%) | 640 |
| 28 Jan 2000 | USD | 7.0313 | 7.8125 | 7.0313 | 7.8125 | 39.0625 | 0.0 (0.0%) | 6,200 |
| 27 Jan 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | +0.781 (+11.11%) | 6,200 |
| 26 Jan 2000 | USD | 7.0313 | 7.0313 | 7.0313 | 7.0313 | 35.1565 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 7.0313 | 7.0313 | 7.0313 | 7.0313 | 35.1565 | 0.0 (0.0%) | 8,000 |
