Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2000 | USD | 7.0313 | 7.1875 | 6.875 | 7.0313 | 35.1565 | 0.0 (0.0%) | 10,560 |
21 Jan 2000 | USD | 7.0313 | 7.0313 | 7.0313 | 7.0313 | 35.1565 | 0.0 (0.0%) | 180 |
20 Jan 2000 | USD | 7.0313 | 7.0313 | 7.0313 | 7.0313 | 35.1565 | -1.406 (-16.67%) | 260 |
19 Jan 2000 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 42.1875 | +1.406 (+20.00%) | 1,120 |
18 Jan 2000 | USD | 7.0313 | 7.0313 | 7.0313 | 7.0313 | 35.1565 | -1.719 (-19.64%) | 4,680 |
17 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7.0313 | 8.75 | 7.0313 | 8.75 | 43.75 | 0.0 (0.0%) | 2,920 |
13 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 760 |
11 Jan 2000 | USD | 8.125 | 8.75 | 8.125 | 8.75 | 43.75 | 0.0 (0.0%) | 3,000 |
10 Jan 2000 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 43.75 | +0.156 (+1.82%) | 10,200 |
7 Jan 2000 | USD | 7.0313 | 8.5938 | 7.0313 | 8.5938 | 42.969 | +1.562 (+22.22%) | 22,940 |
6 Jan 2000 | USD | 7.5 | 7.5 | 7.0313 | 7.0313 | 35.1565 | -0.469 (-6.25%) | 640 |
5 Jan 2000 | USD | 7.0313 | 8.75 | 7.0313 | 7.5 | 37.5 | -1.25 (-14.29%) | 1,400 |
4 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | +1.562 (+21.74%) | 7,840 |
31 Dec 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 7.0313 | 7.1875 | 7.0313 | 7.1875 | 35.9375 | -1.062 (-12.88%) | 9,220 |
27 Dec 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | -0.5 (-5.71%) | 3,240 |
24 Dec 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 2,420 |
22 Dec 1999 | USD | 7.0313 | 8.75 | 7.0313 | 8.75 | 43.75 | +1.562 (+21.74%) | 20,900 |
21 Dec 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | -0.938 (-11.54%) | 4,880 |
17 Dec 1999 | USD | 7.1875 | 8.125 | 7.1875 | 8.125 | 40.625 | -0.625 (-7.14%) | 24,600 |
16 Dec 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 600 |
15 Dec 1999 | USD | 7.1875 | 8.75 | 7.1875 | 8.75 | 43.75 | +1.562 (+21.74%) | 2,560 |
14 Dec 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 0 |