Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1999 | USD | 8.75 | 8.75 | 7.1875 | 7.1875 | 35.9375 | -1.562 (-17.86%) | 20,800 |
10 Dec 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 7.0313 | 8.75 | 7.0313 | 8.75 | 43.75 | +0.312 (+3.70%) | 12,260 |
7 Dec 1999 | USD | 7.0313 | 8.4375 | 7.0313 | 8.4375 | 42.1875 | +1.25 (+17.39%) | 13,600 |
6 Dec 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | -0.938 (-11.54%) | 2,700 |
3 Dec 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | +0.938 (+13.04%) | 20 |
1 Dec 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 8.125 | 8.125 | 7.1875 | 7.1875 | 35.9375 | -1.562 (-17.86%) | 2,200 |
29 Nov 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | +1.25 (+16.67%) | 180 |
26 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 280 |
23 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | -1.25 (-14.29%) | 240 |
19 Nov 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | +1.25 (+16.67%) | 5,000 |
15 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 8.125 | 8.75 | 7.5 | 7.5 | 37.5 | -0.625 (-7.69%) | 500 |
10 Nov 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 7.8125 | 8.125 | 7.8125 | 8.125 | 40.625 | +0.938 (+13.04%) | 5,640 |
8 Nov 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 7.3438 | 7.3438 | 7.1875 | 7.1875 | 35.9375 | +0.312 (+4.55%) | 2,740 |
4 Nov 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 7.1875 | 7.1875 | 6.875 | 6.875 | 34.375 | -0.938 (-12%) | 480 |
2 Nov 1999 | USD | 7.5 | 7.8125 | 7.5 | 7.8125 | 39.0625 | +0.625 (+8.70%) | 6,400 |