Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | -0.625 (-8%) | 100 |
27 Oct 1999 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | +0.625 (+8.70%) | 4,000 |
26 Oct 1999 | USD | 7.3 | 7.3 | 7.1875 | 7.1875 | 35.9375 | -0.625 (-8%) | 2,000 |
25 Oct 1999 | USD | 7.8125 | 7.8125 | 7.205 | 7.8125 | 39.0625 | 0.0 (0.0%) | 36,700 |
22 Oct 1999 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | +0.312 (+4.17%) | 7,240 |
20 Oct 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +0.312 (+4.35%) | 140 |
18 Oct 1999 | USD | 7.5 | 7.5 | 7.1875 | 7.1875 | 35.9375 | -0.312 (-4.17%) | 23,580 |
15 Oct 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +0.35 (+4.90%) | 12,160 |
14 Oct 1999 | USD | 6.875 | 7.15 | 6.875 | 7.15 | 35.75 | +0.9 (+14.40%) | 14,400 |
13 Oct 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 2,580 |
12 Oct 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | -0.625 (-9.09%) | 6,120 |
11 Oct 1999 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 34.375 | +0.625 (+10%) | 4,800 |
8 Oct 1999 | USD | 6.5625 | 6.5625 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 1,000 |
7 Oct 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 8,260 |
6 Oct 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 100 |
5 Oct 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 2,200 |
1 Oct 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 22,520 |
27 Sep 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 5,480 |
24 Sep 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 7,900 |
23 Sep 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 600 |
22 Sep 1999 | USD | 6.25 | 6.25 | 6.0938 | 6.25 | 31.25 | +0.625 (+11.11%) | 4,600 |
21 Sep 1999 | USD | 5.625 | 5.9375 | 5.625 | 5.625 | 28.125 | -0.312 (-5.26%) | 9,800 |