Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0164 | 0.0164 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,600 |
26 Apr 2018 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,960 |
25 Apr 2018 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 13,500 |
24 Apr 2018 | USD | 0.0187 | 0.0188 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 13,700 |
23 Apr 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,000 |
20 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0195 | 0.0195 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 130,861 |
16 Apr 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 415,500 |
13 Apr 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0 (-0.52%) | 15,000 |
11 Apr 2018 | USD | 0.02 | 0.02 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 4,522 |
10 Apr 2018 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 3,500 |
9 Apr 2018 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.002 (-9.05%) | 4,088 |
6 Apr 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-13.93%) | 2,747 |
5 Apr 2018 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.002 (-6.87%) | 850 |
3 Apr 2018 | USD | 0.0211 | 0.0262 | 0.021 | 0.0262 | 0.0262 | +0.006 (+31%) | 15,750 |
2 Apr 2018 | USD | 0.0193 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+4.17%) | 204,950 |
30 Mar 2018 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0244 | 0.0244 | 0.0192 | 0.0192 | 0.0192 | -0.003 (-12.73%) | 16,000 |
28 Mar 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0255 | 0.0299 | 0.022 | 0.022 | 0.022 | -0.005 (-18.82%) | 341,994 |