| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1999 | USD | 5.9375 | 6.25 | 5.9375 | 5.9375 | 29.6875 | +0.156 (+2.70%) | 800 |
| 17 Sep 1999 | USD | 5.7813 | 5.7813 | 5.7813 | 5.7813 | 28.9065 | +0.281 (+5.11%) | 400 |
| 16 Sep 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | -0.125 (-2.22%) | 600 |
| 14 Sep 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | -0.156 (-2.70%) | 1,600 |
| 13 Sep 1999 | USD | 5.7813 | 5.7813 | 5.7813 | 5.7813 | 28.9065 | +0.156 (+2.78%) | 14,020 |
| 10 Sep 1999 | USD | 5.625 | 5.65 | 5.625 | 5.625 | 28.125 | -0.125 (-2.17%) | 1,900 |
| 9 Sep 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.75 | 0.0 (0.0%) | 0 |
| 8 Sep 1999 | USD | 5.75 | 5.7813 | 5.75 | 5.75 | 28.75 | +0.125 (+2.22%) | 2,120 |
| 7 Sep 1999 | USD | 5.625 | 5.625 | 5.3125 | 5.625 | 28.125 | +0.125 (+2.27%) | 36,260 |
| 6 Sep 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | +0.45 (+8.91%) | 940 |
| 2 Sep 1999 | USD | 5.05 | 5.7813 | 5 | 5.05 | 25.25 | +0.6 (+13.48%) | 34,480 |
| 1 Sep 1999 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | -0.3 (-6.32%) | 840 |
| 31 Aug 1999 | USD | 4.75 | 4.75 | 4.45 | 4.75 | 23.75 | -0.5 (-9.52%) | 9,540 |
| 30 Aug 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
| 27 Aug 1999 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 26.25 | +0.484 (+10.16%) | 3,160 |
| 26 Aug 1999 | USD | 4.7656 | 4.7656 | 4.7656 | 4.7656 | 23.828 | +0.016 (+0.33%) | 2,000 |
| 25 Aug 1999 | USD | 4.75 | 4.75 | 4.6875 | 4.75 | 23.75 | -0.25 (-5%) | 31,600 |
| 24 Aug 1999 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 23 Aug 1999 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 5 | 5 | 4.6875 | 5 | 25 | +0.312 (+6.67%) | 31,100 |
| 19 Aug 1999 | USD | 4.6875 | 4.75 | 4.45 | 4.6875 | 23.4375 | +0.237 (+5.34%) | 28,360 |
| 18 Aug 1999 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | +0.075 (+1.71%) | 4,000 |
| 16 Aug 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | -0.075 (-1.69%) | 2,000 |
| 13 Aug 1999 | USD | 4.45 | 4.45 | 4.375 | 4.45 | 22.25 | 0.0 (0.0%) | 106,800 |
| 12 Aug 1999 | USD | 4.45 | 5.1563 | 4.375 | 4.45 | 22.25 | -1.175 (-20.89%) | 10,060 |
| 11 Aug 1999 | USD | 5.625 | 5.625 | 5.1563 | 5.625 | 28.125 | +2.125 (+60.71%) | 18,020 |
| 10 Aug 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | +1.625 (+86.67%) | 2,000 |
