Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1999 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 3 | 3 | 3 | 3 | 15 | -0.25 (-7.69%) | 680 |
18 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | -0.188 (-5.45%) | 2,000 |
14 Jun 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | +0.938 (+37.50%) | 200 |
8 Jun 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 3,400 |
26 May 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.312 (-11.11%) | 1,000 |
18 May 1999 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |