Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -2.969 (-44.19%) | 40 |
22 Apr 1998 | USD | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 33.594 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 33.594 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 33.594 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 33.594 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 33.594 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 33.594 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 33.594 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 33.594 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 33.594 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 6.7188 | 7.3438 | 6.25 | 6.7188 | 33.594 | +1.719 (+34.38%) | 2,860 |
8 Apr 1998 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 5 | 5 | 5 | 5 | 25 | -1.25 (-20%) | 800 |
30 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |