Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 1,000 |
13 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 400 |
3 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 800 |
27 Feb 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | +1.25 (+25%) | 200 |
26 Feb 1998 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 5 | 5 | 5 | 5 | 25 | -0.938 (-15.79%) | 200 |
24 Feb 1998 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 5.9375 | 6.25 | 5.9375 | 5.9375 | 29.6875 | +0.938 (+18.75%) | 1,400 |
17 Feb 1998 | USD | 5 | 5 | 5 | 5 | 25 | -1.25 (-20%) | 500 |
16 Feb 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | -0.312 (-4.76%) | 400 |
12 Feb 1998 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 6.5625 | 6.5625 | 6.25 | 6.5625 | 32.8125 | +0.312 (+5%) | 940 |
10 Feb 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |