Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 280 |
3 Feb 1998 | USD | 6.25 | 7.5 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 400 |
2 Feb 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | -0.625 (-9.09%) | 140 |
30 Jan 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 34.375 | -0.625 (-8.33%) | 960 |
28 Jan 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +1.25 (+20%) | 800 |
26 Jan 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 6.25 | 7.5 | 6.25 | 6.25 | 31.25 | +0.625 (+11.11%) | 500 |
22 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 100 |
20 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 5.625 | 5.9375 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 2,420 |
12 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | +1.25 (+28.57%) | 240 |
9 Jan 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 4.375 | 6.25 | 4.375 | 4.375 | 21.875 | +3.125 (+250%) | 2,560 |
6 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -5 (-80%) | 20 |