Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | -1.25 (-16.67%) | 100 |
19 Dec 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +0.625 (+9.09%) | 20 |
18 Dec 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 6.875 | 8.125 | 6.875 | 6.875 | 34.375 | +3.75 (+120%) | 240 |
8 Dec 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | +0.625 (+25%) | 1,200 |
4 Dec 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +1.719 (+219.98%) | 20 |
3 Dec 1997 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 3.9065 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 3.9065 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 3.9065 | -0.469 (-37.50%) | 40 |
28 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 520 |
19 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |