Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | -0.625 (-10%) | 120 |
22 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 80 |
1 Aug 1997 | USD | 6.25 | 7.5 | 6.25 | 6.25 | 31.25 | -1.25 (-16.67%) | 800 |
31 Jul 1997 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 37.5 | +1.25 (+20%) | 1,000 |
30 Jul 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 320 |
29 Jul 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | -0.625 (-9.09%) | 200 |
25 Jul 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | +1.875 (+37.50%) | 60 |
22 Jul 1997 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |