Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 (-9.77%) | 20,000 |
9 Feb 2018 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.08 | 0.08 | 0.0665 | 0.0665 | 0.0665 | -0.018 (-21.76%) | 96,356 |
6 Feb 2018 | USD | 0.08 | 0.0885 | 0.07 | 0.085 | 0.085 | +0.005 (+6.12%) | 106,000 |
5 Feb 2018 | USD | 0.11 | 0.11 | 0.08 | 0.0801 | 0.0801 | -0.035 (-30.35%) | 119,925 |
2 Feb 2018 | USD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 300 |
1 Feb 2018 | USD | 0.1155 | 0.12 | 0.1 | 0.11 | 0.11 | -0.007 (-6.38%) | 291,100 |
31 Jan 2018 | USD | 0.1204 | 0.1204 | 0.1175 | 0.1175 | 0.1175 | +0.002 (+1.38%) | 4,878 |
30 Jan 2018 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | +0 (+0.35%) | 4,000 |
29 Jan 2018 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.1156 | 0.1156 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 29,450 |
25 Jan 2018 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.1601 | 0.165 | 0.1155 | 0.1155 | 0.1155 | -0.05 (-30%) | 1,000 |
22 Jan 2018 | USD | 0.1428 | 0.175 | 0.115 | 0.165 | 0.165 | +0.054 (+49.32%) | 16,000 |
19 Jan 2018 | USD | 0.12 | 0.12 | 0.11 | 0.1105 | 0.1105 | -0.015 (-11.60%) | 48,768 |
18 Jan 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 390 |
15 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.41%) | 1,400 |
11 Jan 2018 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -0.009 (-7.31%) | 1,000 |
10 Jan 2018 | USD | 0.1205 | 0.13 | 0.1205 | 0.13 | 0.13 | +0.009 (+7.35%) | 3,020 |
9 Jan 2018 | USD | 0.13 | 0.13 | 0.11 | 0.1211 | 0.1211 | +0.011 (+10.09%) | 205,983 |
8 Jan 2018 | USD | 0.118 | 0.12 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 140,890 |
5 Jan 2018 | USD | 0.145 | 0.15 | 0.11 | 0.14 | 0.14 | -0.007 (-5.08%) | 202,762 |
4 Jan 2018 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 1,000 |
3 Jan 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.76%) | 2,012 |
2 Jan 2018 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |