Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 1,560 |
13 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 200 |
12 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 200 |
11 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 2,200 |
6 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | -0.15 (-75%) | 2,000 |
29 Nov 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | +0.15 (+300.00%) | 2,000 |
20 Nov 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | -0.1 (-66.67%) | 4,400 |
18 Nov 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | +0.1 (+200.00%) | 8,000 |
13 Nov 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | -0.05 (-50%) | 200 |
8 Nov 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | +0.075 (+300.00%) | 6,000 |
6 Nov 1996 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3.125 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3.125 | 0.0 (0.0%) | 0 |