Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.013 (+8.62%) | 400 |
28 Dec 2017 | USD | 0.1625 | 0.1625 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 7,170 |
27 Dec 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.77%) | 1,059 |
26 Dec 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.125 | 0.17 | 0.125 | 0.1699 | 0.1699 | -0 (-0.06%) | 26,788 |
19 Dec 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 740 |
18 Dec 2017 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | -0.01 (-6.67%) | 15,440 |
15 Dec 2017 | USD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 9,355 |
14 Dec 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,500 |
12 Dec 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 240 |
11 Dec 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 12,000 |
8 Dec 2017 | USD | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 26,000 |
7 Dec 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.011 (-7.12%) | 20,665 |
5 Dec 2017 | USD | 0.18 | 0.18 | 0.1615 | 0.1615 | 0.1615 | -0.038 (-19.25%) | 18,500 |
4 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 4,215 |
30 Nov 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 800 |
28 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 665 |
24 Nov 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,274 |