| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 0.1599 | 0.1599 | 0.1499 | 0.1499 | 0.1499 | -0.01 (-6.25%) | 14,411 |
| 14 Jul 2017 | USD | 0.1545 | 0.1599 | 0.1545 | 0.1599 | 0.1599 | +0.02 (+14.21%) | 45,000 |
| 13 Jul 2017 | USD | 0.1545 | 0.1545 | 0.14 | 0.14 | 0.14 | -0.002 (-1.62%) | 500 |
| 12 Jul 2017 | USD | 0.159 | 0.1599 | 0.11 | 0.1423 | 0.1423 | -0.008 (-5.13%) | 55,699 |
| 11 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,800 |
| 7 Jul 2017 | USD | 0.1599 | 0.1599 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 1,207 |
| 6 Jul 2017 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 30,000 |
| 5 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.059 (-28.13%) | 5,743 |
| 4 Jul 2017 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.164 | 0.2087 | 0.1101 | 0.2087 | 0.2087 | +0.054 (+34.73%) | 11,882 |
| 30 Jun 2017 | USD | 0.128 | 0.1549 | 0.109 | 0.1549 | 0.1549 | +0.045 (+40.82%) | 37,250 |
| 29 Jun 2017 | USD | 0.13 | 0.16 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 50,979 |
| 28 Jun 2017 | USD | 0.13 | 0.16 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 29,360 |
| 27 Jun 2017 | USD | 0.11 | 0.13 | 0.095 | 0.13 | 0.13 | +0.019 (+17.12%) | 66,015 |
| 26 Jun 2017 | USD | 0.16 | 0.16 | 0.111 | 0.111 | 0.111 | -0.049 (-30.63%) | 21,085 |
| 23 Jun 2017 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 15,200 |
| 22 Jun 2017 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 20,000 |
| 21 Jun 2017 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 43,822 |
| 20 Jun 2017 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 12,500 |
| 19 Jun 2017 | USD | 0.25 | 0.26 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 12,646 |
| 16 Jun 2017 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.51%) | 723 |
| 15 Jun 2017 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 0.2071 | 0.271 | 0.19 | 0.2304 | 0.2304 | -0.045 (-16.22%) | 14,753 |
| 12 Jun 2017 | USD | 0.2248 | 0.28 | 0.2248 | 0.275 | 0.275 | +0.095 (+52.78%) | 7,500 |
| 9 Jun 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.008 (+4.65%) | 500 |
| 8 Jun 2017 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.033 (-16.10%) | 12,135 |
