Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 0.571 | 0.65 | 0.531 | 0.65 | 0.65 | -0.059 (-8.32%) | 2,502 |
10 Mar 2017 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.6199 | 0.709 | 0.57 | 0.709 | 0.709 | +0.199 (+39.02%) | 7,000 |
8 Mar 2017 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,200 |
7 Mar 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 1,400 |
6 Mar 2017 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 21,740 |
3 Mar 2017 | USD | 0.65 | 0.65 | 0.56 | 0.58 | 0.58 | -0.07 (-10.77%) | 56,000 |
2 Mar 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.67 | 0.67 | 0.635 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,840 |
28 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,029 |
27 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 100 |
24 Feb 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.08 (-10.81%) | 1,200 |
23 Feb 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.7 | 0.74 | 0.65 | 0.74 | 0.74 | +0.04 (+5.71%) | 18,098 |
21 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,390 |
14 Feb 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.045 (-6.29%) | 2,700 |
10 Feb 2017 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.028 (+4%) | 345 |
9 Feb 2017 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.72 | 0.72 | 0.6875 | 0.6875 | 0.6875 | +0.037 (+5.77%) | 1,900 |
7 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.6001 | 0.65 | 0.6001 | 0.65 | 0.65 | +0.1 (+18.18%) | 3,380 |
3 Feb 2017 | USD | 0.7 | 0.73 | 0.55 | 0.55 | 0.55 | -0.091 (-14.25%) | 28,621 |
2 Feb 2017 | USD | 0.6414 | 0.6414 | 0.6414 | 0.6414 | 0.6414 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.62 | 0.6414 | 0.6 | 0.6414 | 0.6414 | +0.021 (+3.45%) | 14,415 |
31 Jan 2017 | USD | 0.67 | 0.7 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 7,430 |