Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.702 | 0.703 | 0.702 | 0.703 | 0.703 | -0.097 (-12.13%) | 4,571 |
15 Dec 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.77 | 0.8 | 0.701 | 0.8 | 0.8 | +0.03 (+3.90%) | 15,000 |
13 Dec 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 1,750 |
12 Dec 2016 | USD | 0.8227 | 0.8227 | 0.81 | 0.82 | 0.82 | +0.041 (+5.26%) | 4,700 |
9 Dec 2016 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | -0.051 (-6.14%) | 410 |
7 Dec 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | +0.06 (+7.78%) | 4,000 |
5 Dec 2016 | USD | 0.77 | 0.7701 | 0.77 | 0.7701 | 0.7701 | -0.12 (-13.47%) | 2,000 |
2 Dec 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.04 (+4.71%) | 3,100 |
30 Nov 2016 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,630 |
29 Nov 2016 | USD | 0.87 | 0.87 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 5,100 |
28 Nov 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,000 |
25 Nov 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,000 |
24 Nov 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.86 | 0.9 | 0.86 | 0.88 | 0.88 | +0.13 (+17.33%) | 67,751 |
22 Nov 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,500 |
21 Nov 2016 | USD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | +0.07 (+10.77%) | 6,950 |
18 Nov 2016 | USD | 0.735 | 0.735 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 4,400 |
17 Nov 2016 | USD | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 2,600 |
16 Nov 2016 | USD | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,000 |
15 Nov 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,000 |
14 Nov 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,013 |
8 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 114 |