Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 370 |
4 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
2 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 500 |
1 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 250 |
31 Oct 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,315 |
28 Oct 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,250 |
26 Oct 2016 | USD | 0.87 | 0.9 | 0.8 | 0.9 | 0.9 | +0.03 (+3.45%) | 17,100 |
25 Oct 2016 | USD | 0.8701 | 0.8701 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,000 |
24 Oct 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.868 | 0.868 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,100 |
20 Oct 2016 | USD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 890 |
19 Oct 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.891 | 0.891 | 0.85 | 0.88 | 0.88 | -0.011 (-1.23%) | 15,000 |
17 Oct 2016 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.9146 | 0.9146 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 1,000 |
13 Oct 2016 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 1,800 |
12 Oct 2016 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | +0.011 (+1.24%) | 1,850 |
11 Oct 2016 | USD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | -0.021 (-2.32%) | 1,000 |
7 Oct 2016 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 1,200 |
6 Oct 2016 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | -0.049 (-5.16%) | 350 |
5 Oct 2016 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.049 (+5.38%) | 500 |
4 Oct 2016 | USD | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | +0.011 (+1.29%) | 400 |
30 Sep 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 1,000 |
29 Sep 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,859 |
28 Sep 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |