Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,000 |
21 Sep 2016 | USD | 0.93 | 0.94 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 10,275 |
20 Sep 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,000 |
19 Sep 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 1,000 |
13 Sep 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.06 (+6.45%) | 1,747 |
9 Sep 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 1,000 |
8 Sep 2016 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.068 (+7.27%) | 1,100 |
7 Sep 2016 | USD | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | +0.052 (+5.93%) | 1,379 |
5 Sep 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.975 | 0.975 | 0.88 | 0.88 | 0.88 | -0.12 (-12%) | 7,250 |
1 Sep 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 170 |
31 Aug 2016 | USD | 0.918 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 3,469 |
30 Aug 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,400 |
26 Aug 2016 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 2,500 |
25 Aug 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,500 |
24 Aug 2016 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.04 (+4.40%) | 3,500 |
23 Aug 2016 | USD | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.072 (-7.33%) | 4,621 |
22 Aug 2016 | USD | 0.91 | 0.982 | 0.91 | 0.982 | 0.982 | +0.072 (+7.91%) | 880 |
19 Aug 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,500 |
18 Aug 2016 | USD | 0.944 | 0.95 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 2,050 |
17 Aug 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,025 |
16 Aug 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |