Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,000 |
11 Aug 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 500 |
9 Aug 2016 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 957 |
8 Aug 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,000 |
3 Aug 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 7,000 |
1 Aug 2016 | USD | 0.86 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 4,702 |
29 Jul 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 500 |
28 Jul 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 3,000 |
27 Jul 2016 | USD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 5,500 |
26 Jul 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,000 |
25 Jul 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.014 (-1.45%) | 1,550 |
21 Jul 2016 | USD | 1.04 | 1.04 | 0.95 | 0.964 | 0.964 | -0.076 (-7.31%) | 2,000 |
20 Jul 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 100 |
19 Jul 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 335 |
12 Jul 2016 | USD | 1.102 | 1.102 | 0.97 | 1.02 | 1.02 | -0.1 (-8.93%) | 8,150 |
11 Jul 2016 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,140 |
8 Jul 2016 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 3,000 |
7 Jul 2016 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 6,350 |
6 Jul 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 22,150 |