Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | +0.18 (+17.82%) | 2,009 |
20 May 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 2,300 |
19 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.992 | 1 | 0.992 | 1 | 1 | 0.0 (0.0%) | 334 |
11 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.93 | 1 | 0.93 | 1 | 1 | +0.08 (+8.70%) | 1,266 |
6 May 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.13 (-12.38%) | 400 |
3 May 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.93 | 1.05 | 0.93 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,145 |
27 Apr 2016 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 5,100 |
26 Apr 2016 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 2,682 |
25 Apr 2016 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.08 (-6.25%) | 2,194 |
22 Apr 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 1.21 | 1.28 | 1.15 | 1.28 | 1.28 | 0.0 (0.0%) | 1,666 |
20 Apr 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.056 (+4.59%) | 3,500 |
15 Apr 2016 | USD | 1.16 | 1.2238 | 1.16 | 1.2238 | 1.2238 | +0.001 (+0.07%) | 900 |
14 Apr 2016 | USD | 1.28 | 1.28 | 1.2 | 1.223 | 1.223 | +0.043 (+3.64%) | 3,682 |
13 Apr 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 200 |