Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 1.18 | 1.25 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 4,213 |
8 Apr 2016 | USD | 0.95 | 1.18 | 0.95 | 1.18 | 1.18 | +0.23 (+24.21%) | 16,864 |
7 Apr 2016 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.04 (-4.04%) | 10,534 |
6 Apr 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.09 (+10%) | 115 |
5 Apr 2016 | USD | 0.9 | 0.9 | 0.7501 | 0.9 | 0.9 | -0.03 (-3.23%) | 10,424 |
4 Apr 2016 | USD | 0.96 | 0.96 | 0.9 | 0.93 | 0.93 | -0.03 (-3.12%) | 7,016 |
1 Apr 2016 | USD | 0.983 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,200 |
31 Mar 2016 | USD | 0.99 | 0.99 | 0.975 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,590 |
30 Mar 2016 | USD | 0.9592 | 0.9592 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 4,707 |
29 Mar 2016 | USD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.06 (-5.71%) | 8,634 |
28 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,100 |
22 Mar 2016 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,100 |
21 Mar 2016 | USD | 1.16 | 1.16 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 600 |
18 Mar 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 257 |
17 Mar 2016 | USD | 1.15 | 1.23 | 1.1 | 1.23 | 1.23 | +0.08 (+6.96%) | 8,900 |
16 Mar 2016 | USD | 1.15 | 1.1707 | 1.15 | 1.15 | 1.15 | +0.041 (+3.70%) | 3,125 |
15 Mar 2016 | USD | 1.05 | 1.109 | 1.05 | 1.109 | 1.109 | +0.009 (+0.82%) | 2,200 |
14 Mar 2016 | USD | 1.1 | 1.1 | 1.065 | 1.1 | 1.1 | -0.09 (-7.56%) | 2,776 |
11 Mar 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.09 (+8.17%) | 1,297 |
10 Mar 2016 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 1.1 | 1.1001 | 1.1 | 1.1001 | 1.1001 | -0.05 (-4.33%) | 300 |
7 Mar 2016 | USD | 1.125 | 1.15 | 1.1 | 1.1499 | 1.1499 | +0.01 (+0.87%) | 700 |
4 Mar 2016 | USD | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,400 |
3 Mar 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,500 |
2 Mar 2016 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.1 (-8.13%) | 3,100 |
1 Mar 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |