| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 1.23 | 1.25 | 1.1653 | 1.23 | 1.23 | +0.1 (+8.85%) | 2,406 |
| 24 Feb 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.11 (-8.87%) | 1,151 |
| 23 Feb 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 349 |
| 19 Feb 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.07 (+6.19%) | 350 |
| 18 Feb 2016 | USD | 1.34 | 1.34 | 1.13 | 1.13 | 1.13 | -0.2 (-15.04%) | 1,547 |
| 17 Feb 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 100 |
| 16 Feb 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 100 |
| 15 Feb 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,400 |
| 11 Feb 2016 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 200 |
| 10 Feb 2016 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 600 |
| 9 Feb 2016 | USD | 1.325 | 1.325 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 700 |
| 8 Feb 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 400 |
| 4 Feb 2016 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 8,050 |
| 3 Feb 2016 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 2,500 |
| 2 Feb 2016 | USD | 1.305 | 1.34 | 1.27 | 1.33 | 1.33 | -0.002 (-0.12%) | 4,230 |
| 1 Feb 2016 | USD | 1.25 | 1.35 | 1.25 | 1.3316 | 1.3316 | +0.107 (+8.70%) | 1,203 |
| 29 Jan 2016 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 1.196 | 1.25 | 1.196 | 1.225 | 1.225 | +0.025 (+2.08%) | 7,752 |
| 27 Jan 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 1.19 | 1.2 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 3,189 |
| 25 Jan 2016 | USD | 1.191 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,420 |
| 22 Jan 2016 | USD | 1.195 | 1.2 | 1.195 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,250 |
| 21 Jan 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,000 |
| 20 Jan 2016 | USD | 1.255 | 1.255 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 7,119 |
| 19 Jan 2016 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 6,643 |
