| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.37 | 1.37 | 1.2 | 1.25 | 1.25 | -0.12 (-8.76%) | 5,500 |
| 14 Jan 2016 | USD | 1.372 | 1.372 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,100 |
| 13 Jan 2016 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 700 |
| 12 Jan 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.07 (+5.38%) | 6,000 |
| 11 Jan 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 500 |
| 7 Jan 2016 | USD | 1.255 | 1.3 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 5,318 |
| 6 Jan 2016 | USD | 1.22 | 1.2201 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 6,225 |
| 5 Jan 2016 | USD | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 6,025 |
| 4 Jan 2016 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 8,940 |
| 1 Jan 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 4,425 |
| 30 Dec 2015 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,000 |
| 29 Dec 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,400 |
| 28 Dec 2015 | USD | 1.5 | 1.5 | 1.31 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,705 |
| 25 Dec 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.09 (+6.38%) | 110 |
| 22 Dec 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 1.33 | 1.41 | 1.21 | 1.41 | 1.41 | -0.06 (-4.08%) | 7,550 |
| 18 Dec 2015 | USD | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 5,330 |
| 17 Dec 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.19 (-11.18%) | 500 |
| 16 Dec 2015 | USD | 1.6 | 1.7 | 1.54 | 1.7 | 1.7 | +0.2 (+13.33%) | 4,756 |
| 15 Dec 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 7,261 |
| 11 Dec 2015 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 350 |
| 10 Dec 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.24%) | 3,125 |
| 8 Dec 2015 | USD | 1.63 | 1.63 | 1.62 | 1.6201 | 1.6201 | -0.08 (-4.70%) | 3,000 |
