Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
4 Dec 2015 | USD | 1.655 | 1.7 | 1.655 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,000 |
3 Dec 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.09 (+5.63%) | 275 |
2 Dec 2015 | USD | 1.73 | 1.73 | 1.55 | 1.6 | 1.6 | -0.22 (-12.09%) | 4,000 |
1 Dec 2015 | USD | 1.714 | 1.82 | 1.71 | 1.82 | 1.82 | +0.03 (+1.68%) | 5,094 |
30 Nov 2015 | USD | 1.69 | 1.8 | 1.69 | 1.79 | 1.79 | +0.1 (+5.92%) | 2,600 |
27 Nov 2015 | USD | 1.66 | 1.69 | 1.6 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,942 |
26 Nov 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.74 | 1.81 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 11,824 |
24 Nov 2015 | USD | 1.81 | 1.81 | 1.72 | 1.79 | 1.79 | -0.02 (-1.10%) | 9,098 |
23 Nov 2015 | USD | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | -0.01 (-0.55%) | 5,150 |
20 Nov 2015 | USD | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | +0.07 (+4.00%) | 35,746 |
19 Nov 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 100 |
18 Nov 2015 | USD | 1.78 | 1.82 | 1.75 | 1.81 | 1.81 | +0.03 (+1.69%) | 13,919 |
17 Nov 2015 | USD | 1.79 | 1.8 | 1.6 | 1.78 | 1.78 | +0.02 (+1.14%) | 17,144 |
16 Nov 2015 | USD | 1.8 | 1.88 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 7,467 |
13 Nov 2015 | USD | 1.685 | 1.8 | 1.685 | 1.8 | 1.8 | +0.19 (+11.80%) | 14,454 |
12 Nov 2015 | USD | 1.7 | 1.74 | 1.6 | 1.61 | 1.61 | +0.06 (+3.87%) | 18,673 |
11 Nov 2015 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.18 (+13.14%) | 7,910 |
10 Nov 2015 | USD | 1.342 | 1.38 | 1.342 | 1.37 | 1.37 | +0.04 (+3.01%) | 2,100 |
9 Nov 2015 | USD | 1.36 | 1.42 | 1.27 | 1.33 | 1.33 | -0.16 (-10.74%) | 14,357 |
6 Nov 2015 | USD | 1.45 | 1.49 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,575 |
5 Nov 2015 | USD | 1.38 | 1.65 | 1.36 | 1.5 | 1.5 | +0.15 (+11.11%) | 9,550 |
4 Nov 2015 | USD | 1.4 | 1.41 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,175 |
3 Nov 2015 | USD | 1.53 | 1.55 | 1.33 | 1.34 | 1.34 | -0.21 (-13.55%) | 22,739 |
2 Nov 2015 | USD | 1.61 | 1.61 | 1.5 | 1.55 | 1.55 | -0.18 (-10.40%) | 6,854 |
30 Oct 2015 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 1.67 | 1.73 | 1.6 | 1.73 | 1.73 | +0.08 (+4.85%) | 5,150 |
28 Oct 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,200 |