Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 0.0051 | 0.01 | 0.0051 | 0.01 | 0.01 | +0.002 (+25%) | 87,783 |
18 Dec 2019 | USD | 0.0087 | 0.0087 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 30,000 |
17 Dec 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0 (+1.25%) | 41,460 |
12 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-10.11%) | 2,000 |
4 Dec 2019 | USD | 0.0081 | 0.0089 | 0.0081 | 0.0089 | 0.0089 | -0 (-4.30%) | 4,500 |
3 Dec 2019 | USD | 0.0098 | 0.0098 | 0.0093 | 0.0093 | 0.0093 | +0.001 (+14.81%) | 12,000 |
2 Dec 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.003 (-26.36%) | 1,000 |
26 Nov 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.004 (+46.67%) | 2,610 |
25 Nov 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.01 | 0.0142 | 0.0075 | 0.0075 | 0.0075 | -0.007 (-50%) | 29,000 |
21 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 20,000 |
8 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |