Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 696 |
22 Oct 2015 | USD | 1.65 | 1.75 | 1.65 | 1.74 | 1.74 | +0.14 (+8.75%) | 4,825 |
21 Oct 2015 | USD | 1.71 | 1.72 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 9,135 |
20 Oct 2015 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,298 |
19 Oct 2015 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.07 (+4.58%) | 6,400 |
16 Oct 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 600 |
15 Oct 2015 | USD | 1.51 | 1.56 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 2,700 |
14 Oct 2015 | USD | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 4,703 |
13 Oct 2015 | USD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.05 (+3.21%) | 4,055 |
12 Oct 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.19 (-10.86%) | 1,000 |
9 Oct 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 5,500 |
6 Oct 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 1,139 |
5 Oct 2015 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 1,674 |
2 Oct 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 396 |
30 Sep 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.25 (-13.51%) | 1,772 |
28 Sep 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 1.686 | 1.85 | 1.686 | 1.85 | 1.85 | +0.22 (+13.50%) | 1,000 |
24 Sep 2015 | USD | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -0.17 (-9.44%) | 1,650 |
23 Sep 2015 | USD | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | +0.2 (+12.50%) | 685 |
22 Sep 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 1,000 |
21 Sep 2015 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1.65 | 1.85 | 1.52 | 1.73 | 1.73 | -0.02 (-1.14%) | 8,934 |
17 Sep 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 1.65 | 1.75 | 1.55 | 1.75 | 1.75 | +0.1 (+6.06%) | 6,338 |
15 Sep 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |