| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | +0.1 (+6.45%) | 3,445 |
| 9 Sep 2015 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 6,675 |
| 8 Sep 2015 | USD | 1.58 | 1.8 | 1.58 | 1.75 | 1.75 | +0.17 (+10.76%) | 8,603 |
| 7 Sep 2015 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 331 |
| 3 Sep 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 1,585 |
| 2 Sep 2015 | USD | 1.6 | 1.6 | 1.5 | 1.58 | 1.58 | +0.13 (+8.97%) | 4,014 |
| 1 Sep 2015 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 12,451 |
| 31 Aug 2015 | USD | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | -0.2 (-11.11%) | 14,510 |
| 28 Aug 2015 | USD | 1.8 | 1.8 | 1.5 | 1.8 | 1.8 | -0.05 (-2.70%) | 9,032 |
| 27 Aug 2015 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.06 (+3.35%) | 3,600 |
| 26 Aug 2015 | USD | 2 | 2 | 1.68 | 1.79 | 1.79 | -0.13 (-6.77%) | 5,313 |
| 25 Aug 2015 | USD | 1.92 | 1.92 | 1.915 | 1.92 | 1.92 | -0.23 (-10.70%) | 1,070 |
| 24 Aug 2015 | USD | 2.05 | 2.19 | 2.05 | 2.15 | 2.15 | +0.15 (+7.50%) | 3,733 |
| 21 Aug 2015 | USD | 2.16 | 2.16 | 2 | 2 | 2 | +0.1 (+5.26%) | 2,350 |
| 20 Aug 2015 | USD | 2.2 | 2.2 | 1.9 | 1.9 | 1.9 | -0.3 (-13.64%) | 28,678 |
| 19 Aug 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.15 (+7.32%) | 3,086 |
| 14 Aug 2015 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,600 |
| 13 Aug 2015 | USD | 2 | 2.015 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,250 |
| 12 Aug 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 1,000 |
| 11 Aug 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 6,010 |
| 10 Aug 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 4,000 |
| 6 Aug 2015 | USD | 2 | 2 | 1.85 | 2 | 2 | -0.14 (-6.54%) | 5,000 |
| 5 Aug 2015 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 2.15 | 2.15 | 2.13 | 2.14 | 2.14 | -0.1 (-4.46%) | 8,286 |
