| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 400 |
| 31 Jul 2015 | USD | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 661 |
| 30 Jul 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 156 |
| 29 Jul 2015 | USD | 2.24 | 2.45 | 2.24 | 2.45 | 2.45 | +0.21 (+9.37%) | 4,300 |
| 28 Jul 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 100 |
| 27 Jul 2015 | USD | 2.173 | 2.25 | 2.173 | 2.24 | 2.24 | +0.09 (+4.19%) | 5,700 |
| 24 Jul 2015 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 400 |
| 23 Jul 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 136 |
| 22 Jul 2015 | USD | 2.06 | 2.25 | 2.06 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,500 |
| 21 Jul 2015 | USD | 2.32 | 2.36 | 2.15 | 2.15 | 2.15 | +0.14 (+6.97%) | 3,874 |
| 20 Jul 2015 | USD | 2.3 | 2.35 | 2.01 | 2.01 | 2.01 | -0.29 (-12.61%) | 6,746 |
| 17 Jul 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 701 |
| 16 Jul 2015 | USD | 2.3 | 2.38 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 700 |
| 15 Jul 2015 | USD | 2.34 | 2.35 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 5,391 |
| 14 Jul 2015 | USD | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | -0.07 (-2.86%) | 1,310 |
| 13 Jul 2015 | USD | 2.45 | 2.4999 | 2.31 | 2.45 | 2.45 | +0.01 (+0.41%) | 8,136 |
| 10 Jul 2015 | USD | 3 | 3.09 | 2.38 | 2.44 | 2.44 | -0.56 (-18.67%) | 34,525 |
| 9 Jul 2015 | USD | 2.84 | 3 | 2.8 | 3 | 3 | +0.16 (+5.63%) | 16,876 |
| 8 Jul 2015 | USD | 2.71 | 2.84 | 2.71 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,282 |
| 7 Jul 2015 | USD | 2.8 | 2.81 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 9,244 |
| 6 Jul 2015 | USD | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.2 (+7.69%) | 5,841 |
| 3 Jul 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 2.31 | 2.6 | 2.31 | 2.6 | 2.6 | +0.25 (+10.64%) | 13,484 |
| 1 Jul 2015 | USD | 2.36 | 2.38 | 2.25 | 2.35 | 2.35 | -0.1 (-4.08%) | 9,300 |
| 30 Jun 2015 | USD | 2 | 2.5 | 2 | 2.45 | 2.45 | +0.4 (+19.51%) | 35,087 |
| 29 Jun 2015 | USD | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | +0.08 (+4.06%) | 10,130 |
| 26 Jun 2015 | USD | 1.75 | 2.04 | 1.7 | 1.97 | 1.97 | +0.22 (+12.57%) | 14,676 |
| 25 Jun 2015 | USD | 1.54 | 1.75 | 1.49 | 1.75 | 1.75 | +0.36 (+25.90%) | 14,277 |
| 24 Jun 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,000 |
| 23 Jun 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,000 |
