Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,982 |
19 Jun 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,000 |
18 Jun 2015 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.04 (+3.03%) | 6,751 |
17 Jun 2015 | USD | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.13 (-8.97%) | 4,548 |
16 Jun 2015 | USD | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 2,000 |
15 Jun 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 7,102 |
12 Jun 2015 | USD | 1.585 | 1.585 | 1.55 | 1.55 | 1.55 | -0.05 (-3.12%) | 3,496 |
11 Jun 2015 | USD | 1.57 | 1.6 | 1.55 | 1.5999 | 1.5999 | +0.05 (+3.22%) | 4,100 |
10 Jun 2015 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,500 |
9 Jun 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 2,160 |
8 Jun 2015 | USD | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 1,520 |
5 Jun 2015 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 3,000 |
4 Jun 2015 | USD | 1.57 | 1.67 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 21,345 |
3 Jun 2015 | USD | 1.4 | 1.57 | 1.4 | 1.57 | 1.57 | +0.14 (+9.79%) | 15,450 |
2 Jun 2015 | USD | 1.44 | 1.44 | 1.37 | 1.43 | 1.43 | -0.01 (-0.69%) | 8,725 |
1 Jun 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,000 |
29 May 2015 | USD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 2,000 |
28 May 2015 | USD | 1.52 | 1.52 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 3,500 |
27 May 2015 | USD | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | +0.04 (+2.76%) | 5,892 |
26 May 2015 | USD | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | +0.03 (+2.11%) | 7,900 |
25 May 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,000 |
21 May 2015 | USD | 1.52 | 1.52 | 1.43 | 1.43 | 1.43 | -0.09 (-5.92%) | 3,950 |
20 May 2015 | USD | 1.61 | 1.67 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 9,338 |
19 May 2015 | USD | 1.51 | 1.74 | 1.51 | 1.6 | 1.6 | +0.04 (+2.56%) | 7,025 |
18 May 2015 | USD | 1.31 | 1.68 | 1.3 | 1.56 | 1.56 | +0.36 (+30.00%) | 33,370 |
15 May 2015 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 1.2 | -0.3 (-20%) | 100,911 |
14 May 2015 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.14 (+10.29%) | 1,350 |
13 May 2015 | USD | 1.455 | 1.455 | 1.33 | 1.36 | 1.36 | -0.12 (-8.11%) | 17,920 |
12 May 2015 | USD | 1.52 | 1.54 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 8,400 |