Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 1.58 | 1.58 | 1.4899 | 1.49 | 1.49 | -0.08 (-5.10%) | 10,400 |
8 May 2015 | USD | 1.55 | 1.65 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 12,200 |
7 May 2015 | USD | 1.54 | 1.55 | 1.36 | 1.55 | 1.55 | -0.23 (-12.92%) | 22,843 |
6 May 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.77 | 1.78 | 1.753 | 1.78 | 1.78 | +0.03 (+1.71%) | 6,020 |
1 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 380 |
30 Apr 2015 | USD | 1.56 | 1.75 | 1.51 | 1.75 | 1.75 | -0.03 (-1.69%) | 6,600 |
29 Apr 2015 | USD | 1.53 | 1.78 | 1.53 | 1.78 | 1.78 | +0.25 (+16.34%) | 4,450 |
28 Apr 2015 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 3,500 |
27 Apr 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,630 |
24 Apr 2015 | USD | 1.64 | 1.64 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 2,307 |
23 Apr 2015 | USD | 1.6 | 1.77 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 8,839 |
22 Apr 2015 | USD | 1.845 | 1.89 | 1.5 | 1.6 | 1.6 | -0.25 (-13.51%) | 22,440 |
21 Apr 2015 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,700 |
20 Apr 2015 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 1,563 |
17 Apr 2015 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,131 |
16 Apr 2015 | USD | 2.225 | 2.225 | 2 | 2 | 2 | -0.35 (-14.89%) | 8,700 |
15 Apr 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 2.35 | 2.49 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 14,286 |
13 Apr 2015 | USD | 2.15 | 2.5 | 2.04 | 2.3 | 2.3 | +0.05 (+2.22%) | 19,460 |
10 Apr 2015 | USD | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | +0.11 (+5.14%) | 6,308 |
9 Apr 2015 | USD | 2.05 | 2.14 | 1.9999 | 2.14 | 2.14 | +0.15 (+7.54%) | 13,151 |
8 Apr 2015 | USD | 1.95 | 1.99 | 1.92 | 1.99 | 1.99 | +0.19 (+10.56%) | 15,401 |
7 Apr 2015 | USD | 1.9 | 1.92 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 18,600 |
6 Apr 2015 | USD | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 4,300 |
3 Apr 2015 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.9 | 1.92 | 1.85 | 1.92 | 1.92 | +0.07 (+3.78%) | 2,000 |
1 Apr 2015 | USD | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 1,100 |
31 Mar 2015 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,100 |