Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 (+33.33%) | 10,000 |
17 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 73,127 |
4 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 412 |
3 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0 (+8.89%) | 10,000 |
31 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 20,000 |
30 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 13,028 |
28 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-50%) | 6,600 |
24 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+20%) | 16,500 |
23 Jul 2020 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.004 (-34.78%) | 50,000 |
22 Jul 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.003 (+40.24%) | 50,000 |
20 Jul 2020 | USD | 0.008 | 0.01 | 0.007 | 0.0082 | 0.0082 | +0.003 (+57.69%) | 20,000 |
17 Jul 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0025 | 0.0052 | 0.0025 | 0.0052 | 0.0052 | +0.003 (+126.09%) | 11,401 |