Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+33.33%) | 0 |
12 Mar 2020 | USD | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | 0.0 (0.0%) | 112,086 |